艾达币
ADA · 美元计价
$0.1817
-8.09%
≈ ￥1.1992
(-$0.02)
更新于 2026-11-06 02:15:02
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1977
24H 成交量$2,031.79万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
INITInitia
|
$0.12844 | $0.15265 | $0.128 | $474.45万 | $2,041.54万 | -9.72% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 319 |
ZILZilliqa
|
$0.001628 | $0.001843 | $0.001542 | $52.70万 | $3,322.18万 | -10.99% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 571 |
TLMAlien Worlds
|
$0.001057 | $0.001159 | $0.001032 | $18.20万 | $517.67万 | -7.20% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 159 |
CFGCentrifuge
|
$0.0924 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -5.81% |
| 274 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $64.19万 | $1,444.64万 | -3.25% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.57万 | $787.75万 | -7.94% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 505 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.15万 | $178.29万 | -6.62% |
| 416 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.33% |
| 353 |
RERE
|
$0.2941 | $0.3257 | $0.2912 | $44.82万 | $4,746.68万 | -6.25% |
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.46万 | $2.97亿 | -1.40% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
相关站点
共 40 个
Bubblemaps _币种排行
瑞波币 _比特币
Ether.fi _数字货币市值
Arbitrum _加密货币行情
莱特币 _币种排行
Raydium _以太坊ETH价格
恒星币 _比特币行情
Internet _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _以太坊ETH价格
LayerZero _加密货币行情
MarsCoin _币种排行
USD1 _以太坊ETH价格
Aptos _BTC行情
USD1 _比特币
Sui _以太坊ETH价格
1000CAT _加密货币行情
INTWB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Celo _BTC行情
Internet _币种排行
Ripple USD _币种排行
Sei _数字货币市值
Internet _比特币
1000CAT _加密货币行情
QQQB _比特币行情
Official Trump _比特币
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Ethena _加密货币行情
Pepe _比特币行情
BEB _币种排行
Aptos _BTC行情
Gram _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
Pepe _比特币
INTWB _以太坊ETH价格
SOXSB _数字货币市值