Veranta
AVNT · 美元计价
$0.0865
-3.78%
≈ ￥0.5709
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.0907
24H 最低$0.0862
今日开盘$0.0899
24H 成交量$37.68万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INITInitia
|
$0.13156 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.24% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
| 401 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -4.54% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -2.47% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
TLMAlien Worlds
|
$0.001096 | $0.001133 | $0.001084 | $19.77万 | $540.72万 | -3.10% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $91.96万 | $5,319.31万 | -4.67% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.25% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.35% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 506 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0383 | $20.07万 | $2,750.32万 | -2.55% |
| 26 |
XAUTTether Gold
|
$3912.75 | $3,958.71 | $3,888.10 | $1,946.78万 | $9.73亿 | 0.13% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.54万 | $190.14万 | -3.08% |
| 671 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.09万 | $7,505.82万 | -2.12% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 239 |
SUNSUN
|
$0.01569 | $0.01577 | $0.01525 | $61.72万 | $2.98亿 | 2.22% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 590 |
CRDOBCRDOB
|
$139.47 | $156.55 | $139.25 | $12.56万 | — | -10.51% |
相关站点
共 40 个
Ethena USDe _币种排行
TRON _比特币行情
Ethena USDe _比特币行情
Quant _比特币
TRON _数字货币市值
Hyperliquid _加密货币行情
INTCB _币种排行
SNXXB _币种排行
Injective _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _数字货币市值
Origin _BTC行情
EUR _加密货币行情
SOXLB _以太坊ETH价格
DRAMB _币种排行
RWUSD _加密货币行情
EUR _加密货币行情
Nomina _加密货币行情
Celo _数字货币市值
NVDAB _数字货币市值
Ondo _加密货币行情
Arbitrum _BTC行情
Nomina _数字货币市值
DRAMB _比特币行情
NFPrompt _BTC行情
Solana _币种排行
Ondo _BTC行情
Stellar _以太坊ETH价格
1000CAT _币种排行
Nomina _数字货币市值
Haedal _币种排行
MegaETH _比特币
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _比特币行情
CRCLB _比特币行情
TQQQB _BTC行情
KORUB _数字货币市值
BitTensor _以太坊ETH价格
INTCB _以太坊ETH价格