BNCB
BNCB · 美元计价
$4.88
-5.06%
≈ ￥32.208
(-$0.26)
更新于 2026-11-03 21:45:02
24H 最高$5.14
24H 最低$4.68
今日开盘$5.14
24H 成交量$424.50万
流通市值—
24H 涨跌额(-$0.26)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INITInitia
|
$0.1319 | $0.15335 | $0.12789 | $378.13万 | $2,085.66万 | -13.16% |
| 412 |
API3API3
|
$0.2387 | $0.2393 | $0.2264 | $30.17万 | $3,379.16万 | 2.71% |
| 453 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.06万 | $3,746.26万 | -1.94% |
| 629 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.08万 | $1,141.54万 | -0.39% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 555 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.22% |
| 293 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.10万 | $7,375.59万 | 0.21% |
| 189 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $84.65万 | $5,319.31万 | -1.16% |
| 428 |
GPSGoPlus
|
$0.00825 | $0.00841 | $0.00782 | $28.02万 | $1,441.16万 | -1.67% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.40万 | $842.63万 | 0.56% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 474 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 1.02% |
| 22 |
XAUTTether Gold
|
$3957.86 | $3,961.44 | $3,891.09 | $2,276.73万 | $9.73亿 | 0.43% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.26万 | $190.14万 | -1.15% |
| 665 |
QTUMQtum
|
$0.755 | $0.76 | $0.735 | $4.63万 | $7,505.82万 | -0.66% |
| 272 |
RERE
|
$0.3049 | $0.3324 | $0.2976 | $53.85万 | $4,994.79万 | -8.27% |
| 298 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.01万 | $2.98亿 | 1.29% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 597 |
CRDOBCRDOB
|
$146.47 | $155.13 | $139.25 | $12.44万 | — | -5.58% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
USDC _数字货币市值
BitTensor _比特币
MSTRB _币种排行
Ethena _比特币
Celestia _数字货币市值
INTCB _数字货币市值
TSLAB _比特币
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
Holo _币种排行
SOXLB _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
SOXLB _币种排行
Zcash _以太坊ETH价格
Celestia _BTC行情
Nomina _比特币行情
BEAMX _比特币行情
QQQB _币种排行
Caldera _加密货币行情
INTWB _数字货币市值
Artificial _BTC行情
MUB _比特币
QQQB _加密货币行情
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
INTCB _比特币
TONToken _以太坊ETH价格
EUR _加密货币行情
Morpho _BTC行情
Vanar Chain _比特币行情
Artificial _BTC行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值
Initia _加密货币行情
Cosmos _BTC行情
Aptos _以太坊ETH价格
Lisk _加密货币行情
PAX Gold _币种排行