BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 00:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
INITInitia
|
$0.1353 | $0.14287 | $0.12789 | $330.77万 | $2,085.66万 | -4.41% |
| 366 |
API3API3
|
$0.2385 | $0.244 | $0.2264 | $36.06万 | $3,379.16万 | 3.11% |
| 524 |
ZILZilliqa
|
$0.001816 | $0.001845 | $0.001751 | $18.15万 | $3,746.26万 | -1.09% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.83万 | $1,141.54万 | 0.66% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $19.27万 | $540.72万 | 2.59% |
| 303 |
KAVAKava
|
$0.06825 | $0.06848 | $0.0676 | $47.56万 | $7,375.59万 | 0.26% |
| 208 |
CFGCentrifuge
|
$0.0926 | $0.0942 | $0.0889 | $74.56万 | $5,319.31万 | -1.49% |
| 458 |
GPSGoPlus
|
$0.00847 | $0.00853 | $0.00782 | $23.82万 | $1,441.16万 | 3.42% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 465 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $23.18万 | $842.63万 | -0.09% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 470 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.64万 | $2,750.32万 | 1.02% |
| 24 |
XAUTTether Gold
|
$3929.11 | $3,962.60 | $3,891.09 | $2,059.37万 | $9.73亿 | -0.45% |
| 381 |
JUVJuventus Fan Token
|
$0.259 | $0.265 | $0.251 | $34.08万 | $190.14万 | 0.00% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.40万 | $7,505.82万 | 0.00% |
| 267 |
RERE
|
$0.3048 | $0.328 | $0.2976 | $56.24万 | $4,994.79万 | -5.93% |
| 322 |
SUNSUN
|
$0.01571 | $0.01582 | $0.01543 | $42.95万 | $2.98亿 | 0.96% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 622 |
CRDOBCRDOB
|
$151.11 | $151.42 | $139.25 | $10.09万 | — | 1.79% |
相关站点
共 40 个
PAX Gold _比特币行情
NBISB _币种排行
TRON _数字货币市值
EUR _以太坊ETH价格
SNDKB _数字货币市值
First Digital _比特币
Dogecoin _比特币行情
AAPLB _币种排行
QQQB _比特币
Litecoin _以太坊ETH价格
Quant _BTC行情
Haedal _加密货币行情
SNDKB _币种排行
Polygon _加密货币行情
Ethena USDe _BTC行情
USD1 _比特币
MARSCOIN _BTC行情
Solana _比特币
EUR _比特币
Ethena USDe _币种排行
Sui _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
BNB _比特币行情
Dash _币种排行
AMDB _币种排行
Arbitrum _BTC行情
Cardano _BTC行情
Nomina _以太坊ETH价格
Official _以太坊ETH价格
AAPLB _比特币行情
Morpho _比特币
BEAMX _BTC行情
MARSCOIN _比特币行情
AMDB _比特币