ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$366.51万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
INITInitia
|
$0.12963 | $0.15265 | $0.12884 | $471.95万 | $2,041.54万 | -9.29% |
| 480 |
API3API3
|
$0.2217 | $0.2438 | $0.2194 | $26.89万 | $3,674.35万 | -7.89% |
| 319 |
ZILZilliqa
|
$0.001609 | $0.001843 | $0.001542 | $52.47万 | $3,322.18万 | -12.22% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 572 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.14万 | $517.67万 | -7.65% |
| 191 |
KAVAKava
|
$0.06775 | $0.06896 | $0.06693 | $109.53万 | $7,347.74万 | -1.33% |
| 161 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0914 | $141.95万 | $5,402.58万 | -5.22% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 630 |
DOLODolomite
|
$0.02143 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -8.58% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 421 |
LUNATerra
|
$0.0366 | $0.0398 | $0.035 | $34.39万 | $2,631.52万 | -6.87% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.30万 | $178.29万 | -7.00% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 349 |
RERE
|
$0.2928 | $0.3257 | $0.2912 | $44.76万 | $4,746.68万 | -7.31% |
| 348 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $45.24万 | $2.97亿 | -1.47% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
相关站点
共 40 个
PAX Gold _比特币行情
Holo _比特币行情
United Stables _比特币行情
币安币 _BTC行情
Uniswap _加密货币行情
Internet _加密货币行情
Holo _以太坊ETH价格
Render _BTC行情
波场 _比特币行情
Tezos _比特币
Sei _BTC行情
SNXXB _BTC行情
Aave _币种排行
波场 _BTC行情
狗币 _数字货币市值
Worldcoin _比特币行情
狗币 _比特币行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Holo _加密货币行情
QQQB _BTC行情
BFUSD _比特币
RWUSD _加密货币行情
BFUSD _比特币行情
THORChain _比特币行情
以太坊 _BTC行情
Bittensor _加密货币行情
Bittensor _加密货币行情
Uniswap _比特币
MarsCoin _BTC行情
Ripple USD _币种排行
United Stables _BTC行情
Ethena _比特币行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _比特币
Solana _数字货币市值
波场 _以太坊ETH价格
莱特币 _加密货币行情
Tether Gold _数字货币市值