COTI
COTI · 美元计价
$0.00989
-2.27%
≈ ￥0.065274
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01012
24H 成交量$77.86万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INITInitia
|
$0.13051 | $0.16285 | $0.12807 | $450.64万 | $2,085.66万 | -13.23% |
| 414 |
API3API3
|
$0.2322 | $0.2362 | $0.2264 | $29.80万 | $3,379.16万 | 0.56% |
| 438 |
ZILZilliqa
|
$0.001788 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -2.72% |
| 626 |
SPELLSpell Token
|
$0.0000761 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
TLMAlien Worlds
|
$0.001109 | $0.001129 | $0.001083 | $17.56万 | $540.72万 | -0.18% |
| 266 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $54.58万 | $7,375.59万 | -0.07% |
| 178 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $88.69万 | $5,319.31万 | -1.07% |
| 244 |
GPSGoPlus
|
$0.00808 | $0.00854 | $0.00782 | $61.35万 | $1,441.16万 | -0.98% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 469 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.60万 | $842.63万 | -0.21% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 495 |
LUNATerra
|
$0.0393 | $0.0395 | $0.0382 | $20.52万 | $2,750.32万 | 0.51% |
| 24 |
XAUTTether Gold
|
$3901.64 | $3,958.71 | $3,891.09 | $1,996.15万 | $9.73亿 | 0.14% |
| 398 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.74万 | $190.14万 | -2.32% |
| 667 |
QTUMQtum
|
$0.746 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.06% |
| 317 |
RERE
|
$0.3046 | $0.3333 | $0.3017 | $43.28万 | $4,994.79万 | -6.77% |
| 289 |
SUNSUN
|
$0.0158 | $0.01582 | $0.01543 | $48.54万 | $2.98亿 | 1.41% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.76万 | — | -7.45% |
相关站点
共 40 个
Huma Finance _比特币
Haedal _加密货币行情
MRVLB _比特币行情
KORUB _以太坊ETH价格
Gram _币种排行
AMDB _BTC行情
Artificial _比特币
Bitcoin _加密货币行情
Tether Gold _币种排行
Worldcoin _数字货币市值
Zcash _加密货币行情
MRVLB _币种排行
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
MSTRB _比特币
AAPLB _加密货币行情
Aerodrome _数字货币市值
MegaETH _以太坊ETH价格
TRON _以太坊ETH价格
Huma Finance _数字货币市值
KORUB _BTC行情
Ethena USDe _比特币行情
SKHYB _币种排行
Pump.fun _比特币行情
Hedera _数字货币市值
Dogecoin _加密货币行情
EUR _加密货币行情
Gram _比特币行情
Lisk _比特币行情
LITEB _加密货币行情
XRP _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _币种排行
Avalanche _比特币行情
QQQB _加密货币行情
TONToken _加密货币行情
Celestia _加密货币行情
TSLAB _币种排行