CRMB
CRMB · 美元计价
$226.25
-1.12%
≈ ￥1493.25
(-$2.57)
更新于 2026-11-03 08:35:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.82
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$2.57)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.13458 | $0.19186 | $0.13295 | $511.90万 | $2,085.66万 | -28.26% |
| 422 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.15万 | $3,379.16万 | -1.16% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -1.43% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 280 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.56万 | $7,375.59万 | -0.03% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.75% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.91万 | $1,441.16万 | 1.65% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.18万 | $842.63万 | 1.56% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 352 |
RERE
|
$0.3163 | $0.3476 | $0.3117 | $39.22万 | $4,994.79万 | -6.00% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 589 |
CRDOBCRDOB
|
$141.42 | $157.04 | $139.25 | $12.80万 | — | -7.11% |
相关站点
共 40 个
MegaETH _比特币
SNXXB _币种排行
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
INTWB _比特币行情
Ethena _比特币行情
Pump.fun _加密货币行情
Polkadot _加密货币行情
ZAMA _加密货币行情
BFUSD _币种排行
CRCLB _BTC行情
MSTRB _币种排行
BFUSD _币种排行
BitTensor _数字货币市值
Initia _比特币
Celestia _数字货币市值
NVDAB _币种排行
Near Protocol _比特币
SKHYB _BTC行情
SNDKB _加密货币行情
BEAMX _加密货币行情
PAX Gold _加密货币行情
LITEB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _比特币
Initia _币种排行
THORChain _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
Celestia _比特币行情
BEAMX _币种排行
Arbitrum _数字货币市值
PAX Gold _BTC行情
LayerZero _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _比特币行情
Uniswap _加密货币行情
MARSCOIN _数字货币市值
Litecoin _币种排行
Zcash _加密货币行情