链数汇
行情总览
CVC

Civic

CVC · 美元计价
$0.02355
1.55% ≈ ￥0.15543 ($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.87万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00572 -5.77% Render $1.57 -0.13% AdExADX $0.0584 +1.57% JUSTJST $0.13794 +1.01% Particle Network $0.0439 -7.77% Blur $0.00788 -3.90% OMNI $3.88 -6.51% Usual $0.01048 -1.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 INIT INITInitia $0.19265 $0.20521 $0.16565 $527.74万 $2,817.29万 10.28%
508 API3 API3API3 $0.2311 $0.2392 $0.2287 $13.55万 $3,449.93万 -2.70%
476 ZIL ZILZilliqa $0.001844 $0.001925 $0.001839 $16.20万 $3,884.80万 -3.61%
514 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764 $13.03万 $1,175.35万 -2.17%
284 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
539 TLM TLMAlien Worlds $0.001155 $0.001199 $0.001151 $10.95万 $572.33万 -3.10%
183 KAVA KAVAKava $0.06865 $0.06909 $0.06786 $75.68万 $7,404.81万 -0.31%
308 CFG CFGCentrifuge $0.0936 $0.0964 $0.0931 $37.20万 $5,491.50万 -0.95%
480 GPS GPSGoPlus $0.00789 $0.00816 $0.00775 $15.88万 $1,451.65万 1.28%
223 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
614 DOLO DOLODolomite $0.02313 $0.0237 $0.02305 $4.15万 $838.43万 -1.62%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
432 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $20.72万 $2,833.78万 -1.25%
30 XAUT XAUTTether Gold $3875.68 $3,881.76 $3,875.51 $897.69万 $9.55亿 -0.13%
538 JUV JUVJuventus Fan Token $0.264 $0.269 $0.264 $11.06万 $197.71万 -1.49%
615 QTUM QTUMQtum $0.761 $0.779 $0.76 $4.14万 $7,723.16万 -1.81%
316 RE RERE $0.3387 $0.3688 $0.3362 $36.15万 $5,447.20万 -8.01%
205 SUN SUNSUN $0.01534 $0.01553 $0.01479 $66.87万 $2.95亿 -0.07%
609 VELODROME VELODROMEVELODROME $0.02761 $0.02861 $0.02733 $4.68万 — -1.11%
638 CRDOB CRDOBCRDOB $151.09 $152.02 $150.81 $2.21万 — -0.24%

相关站点

共 40 个
GOOGLB _币种排行 Ethena _以太坊ETH价格 Pump.fun _加密货币行情 NVDAB _以太坊ETH价格 THORChain _数字货币市值 Internet _比特币 Bubblemaps _以太坊ETH价格 United Stables _比特币行情 Nillion _比特币行情 Stacks _BTC行情 Ethereum _以太坊ETH价格 BNB _比特币 Arbitrum _以太坊ETH价格 CRCLB _BTC行情 Reserve Rights _数字货币市值 Solv Protocol _BTC行情 Bitcoin _比特币 Morpho _比特币行情 BNB _加密货币行情 USD1 _比特币行情 Hashflow _以太坊ETH价格 Aerodrome _加密货币行情 Ethena _比特币行情 RWUSD _比特币 Pepe _以太坊ETH价格 Prometeus _币种排行 Ethena _以太坊ETH价格 Bitcoin _加密货币行情 BEAMX _比特币行情 Prometeus _BTC行情 NVDAB _以太坊ETH价格 Ondo _币种排行 Stellar _BTC行情 RWUSD _数字货币市值 Starknet _比特币 SuperVerse _数字货币市值 Morpho _数字货币市值 Stacks _比特币行情 Vanar Chain _数字货币市值 Celo _以太坊ETH价格