CyberConnect
CYBER · 美元计价
$0.245
-6.84%
≈ ￥1.617
(-$0.02)
更新于 2026-11-03 12:25:02
24H 最高$0.263
24H 最低$0.244
今日开盘$0.263
24H 成交量$21.48万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.13318 | $0.18079 | $0.13036 | $520.89万 | $2,085.66万 | -24.42% |
| 424 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.85% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001884 | $0.001734 | $32.48万 | $3,746.26万 | -5.10% |
| 625 |
SPELLSpell Token
|
$0.0000758 | $0.0000778 | $0.0000744 | $10.25万 | $1,141.54万 | -2.57% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
TLMAlien Worlds
|
$0.001103 | $0.001142 | $0.001084 | $20.02万 | $540.72万 | -3.33% |
| 249 |
KAVAKava
|
$0.06836 | $0.06844 | $0.06764 | $59.45万 | $7,375.59万 | 0.03% |
| 181 |
CFGCentrifuge
|
$0.0904 | $0.0958 | $0.0897 | $91.45万 | $5,319.31万 | -5.64% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02315 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | -0.13% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 501 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.52万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3918.92 | $3,958.71 | $3,888.10 | $1,956.08万 | $9.73亿 | 0.45% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.94万 | $190.14万 | -3.77% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.19万 | $7,505.82万 | -3.01% |
| 344 |
RERE
|
$0.3084 | $0.34 | $0.3044 | $40.29万 | $4,994.79万 | -9.16% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.53万 | $2.98亿 | 2.15% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 594 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.68万 | — | -10.40% |
相关站点
共 40 个
TRON _比特币行情
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
SNDKB _比特币
Uniswap _BTC行情
Hyperliquid _加密货币行情
CRCLB _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
RWUSD _BTC行情
CRCLB _BTC行情
INTCB _加密货币行情
BEAMX _数字货币市值
CRCLB _币种排行
Plasma _比特币
Gitcoin _BTC行情
LayerZero _比特币
Ethereum _币种排行
Zcash _BTC行情
Celo _以太坊ETH价格
Polkadot _BTC行情
MARSCOIN _BTC行情
TRON _数字货币市值
LITEB _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币行情
Mitosis _币种排行
Cardano _数字货币市值
EUR _比特币行情
Plasma _币种排行
USD1 _比特币
GOOGLB _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币行情
Eigenlayer _BTC行情
QQQB _以太坊ETH价格
Eigenlayer _数字货币市值
Hedera _数字货币市值