Euler
EUL · 美元计价
$1.057
-5.54%
≈ ￥6.9762
(-$0.06)
更新于 2026-11-03 09:25:02
24H 最高$1.13
24H 最低$1.05
今日开盘$1.119
24H 成交量$33.94万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13471 | $0.19186 | $0.13295 | $517.42万 | $2,085.66万 | -28.91% |
| 423 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $28.77万 | $3,379.16万 | -2.46% |
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.31万 | $3,746.26万 | -4.52% |
| 616 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.91万 | $1,141.54万 | -3.07% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 479 |
TLMAlien Worlds
|
$0.001107 | $0.001153 | $0.001084 | $22.40万 | $540.72万 | -3.74% |
| 279 |
KAVAKava
|
$0.06813 | $0.06865 | $0.06764 | $51.72万 | $7,375.59万 | -0.76% |
| 179 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $92.02万 | $5,319.31万 | -5.77% |
| 162 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $104.13万 | $1,441.16万 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.14万 | $190.14万 | -4.15% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -2.87% |
| 343 |
RERE
|
$0.3136 | $0.3476 | $0.3117 | $39.89万 | $4,994.79万 | -7.55% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01524 | $71.82万 | $2.98亿 | 2.16% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.07万 | — | -8.48% |
相关站点
共 40 个
BitTensor _加密货币行情
Lisk _比特币行情
RWUSD _加密货币行情
NBISB _加密货币行情
Tether Gold _比特币行情
QQQB _币种排行
Huma Finance _比特币行情
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
Tether Gold _比特币行情
ZAMA _加密货币行情
First Digital _数字货币市值
MegaETH _数字货币市值
Ondo _比特币
LITEB _数字货币市值
Lisk _加密货币行情
Haedal _比特币
INTCB _BTC行情
CRWVB _币种排行
Aptos _加密货币行情
USD1 _加密货币行情
Injective _以太坊ETH价格
Pendle _BTC行情
Pump.fun _BTC行情
NFPrompt _币种排行
USD1 _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Caldera _比特币
Bitcoin _加密货币行情
NVDAB _比特币
Sui _加密货币行情
NBISB _比特币
SOXLB _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Artificial _加密货币行情
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格