EWYB
EWYB · 美元计价
$156.97
-1.77%
≈ ￥1036
(-$2.83)
更新于 2026-11-03 21:40:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.8
24H 成交量$87.01万
流通市值—
24H 涨跌额(-$2.83)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
INITInitia
|
$0.1318 | $0.15348 | $0.12789 | $380.07万 | $2,085.66万 | -14.08% |
| 413 |
API3API3
|
$0.2385 | $0.2387 | $0.2264 | $30.10万 | $3,379.16万 | 2.71% |
| 452 |
ZILZilliqa
|
$0.001821 | $0.001876 | $0.001734 | $26.13万 | $3,746.26万 | -1.83% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.35万 | $1,141.54万 | -0.65% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 556 |
TLMAlien Worlds
|
$0.001152 | $0.001153 | $0.001083 | $16.29万 | $540.72万 | 2.04% |
| 292 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.41% |
| 177 |
CFGCentrifuge
|
$0.0935 | $0.0951 | $0.0889 | $88.65万 | $5,319.31万 | -1.06% |
| 424 |
GPSGoPlus
|
$0.00826 | $0.0085 | $0.00782 | $28.51万 | $1,441.16万 | -2.36% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 475 |
DOLODolomite
|
$0.02356 | $0.02445 | $0.02297 | $22.42万 | $842.63万 | 0.21% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.42万 | $2,750.32万 | 0.76% |
| 21 |
XAUTTether Gold
|
$3954.22 | $3,961.44 | $3,891.09 | $2,317.18万 | $9.73亿 | 0.68% |
| 383 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.54% |
| 665 |
QTUMQtum
|
$0.757 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | -0.53% |
| 271 |
RERE
|
$0.3046 | $0.3333 | $0.2976 | $54.02万 | $4,994.79万 | -8.45% |
| 300 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $47.62万 | $2.98亿 | 0.90% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _BTC行情
BNB _比特币
LayerZero _比特币
Arbitrum _比特币
Caldera _以太坊ETH价格
NBISB _数字货币市值
Starknet _加密货币行情
Ethena USDe _BTC行情
AMDB _比特币行情
INTCB _以太坊ETH价格
MegaETH _比特币行情
SKHYB _比特币
Litecoin _比特币行情
MUB _以太坊ETH价格
MUB _币种排行
Pump.fun _比特币行情
NBISB _比特币行情
SOXLB _以太坊ETH价格
Initia _BTC行情
Caldera _比特币
LITEB _以太坊ETH价格
Lisk _币种排行
MUB _加密货币行情
Hyperliquid _币种排行
SKHYB _比特币
牛来 _比特币行情
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _币种排行
Bitcoin _币种排行
LayerZero _加密货币行情
DRAMB _BTC行情
MUB _BTC行情
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _比特币行情
Filecoin _比特币
NBISB _BTC行情