Falcon Finance
FF · 美元计价
$0.08725
1.24%
≈ ￥0.57585
($0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08618
24H 成交量$57.38万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INITInitia
|
$0.20408 | $0.21402 | $0.1194 | $1,320.17万 | $2,085.73万 | 63.30% |
| 450 |
API3API3
|
$0.2334 | $0.2418 | $0.2286 | $26.02万 | $3,927.22万 | 0.17% |
| 69 |
ZILZilliqa
|
$0.001636 | $0.002193 | $0.001604 | $554.20万 | $3,436.84万 | -0.43% |
| 644 |
SPELLSpell Token
|
$0.0000709 | $0.0000738 | $0.0000678 | $8.37万 | $1,081.84万 | 2.16% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 629 |
TLMAlien Worlds
|
$0.001063 | $0.001111 | $0.001025 | $9.73万 | $525.90万 | 1.43% |
| 300 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06795 | $49.26万 | $7,424.05万 | 1.03% |
| 174 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0854 | $103.68万 | $5,159.99万 | -5.14% |
| 202 |
GPSGoPlus
|
$0.00794 | $0.0088 | $0.00762 | $84.87万 | $1,441.51万 | 1.67% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02075 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -0.38% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.19万 | $2,627.46万 | 1.39% |
| 24 |
XAUTTether Gold
|
$4113.17 | $4,129.81 | $4,072.45 | $2,325.62万 | $10.06亿 | 0.02% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.59万 | $178.43万 | 1.28% |
| 673 |
QTUM量子链
|
$0.692 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 1.47% |
| 146 |
RERE
|
$0.2938 | $0.3028 | $0.2795 | $135.68万 | $4,750.33万 | 1.10% |
| 471 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.46万 | $2.95亿 | -0.39% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
CRDOBCRDOB
|
$133.22 | $136.68 | $114.89 | $17.71万 | — | 11.77% |
相关站点
共 40 个
United Stables _加密货币行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
币安币 _币种排行
Injective _币种排行
NEXPACE _BTC行情
大零币 _BTC行情
OFFICIAL TRUMP _BTC行情
NEXPACE _加密货币行情
Reserve Rights _币种排行
Pepe _数字货币市值
Ethena _数字货币市值
SNXXB _数字货币市值
比特现金 _比特币
Test _比特币行情
Ripple USD _比特币行情
Artificial _加密货币行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Aave _加密货币行情
Starknet _数字货币市值
Tether Gold _币种排行
Hyperliquid _比特币
Prometeus _比特币行情
Sui _BTC行情
Pudgy Penguins _比特币
Injective _加密货币行情
SNXXB _以太坊ETH价格
Test _以太坊ETH价格
波场 _数字货币市值
Near Protocol _比特币
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _以太坊ETH价格
大零币 _数字货币市值
Meteora _BTC行情
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
AMDB _数字货币市值