FOGO
FOGO · 美元计价
$0.00232
-10.43%
≈ ￥0.015312
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.00261
24H 最低$0.00232
今日开盘$0.00259
24H 成交量$38.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
FOGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.13118 | $0.16734 | $0.13036 | $462.35万 | $2,085.66万 | -19.92% |
| 425 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.86% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.26万 | $3,746.26万 | -4.34% |
| 611 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $11.16万 | $1,141.54万 | -2.48% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.38% |
| 246 |
KAVAKava
|
$0.06801 | $0.06848 | $0.06764 | $59.22万 | $7,375.59万 | -0.29% |
| 178 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0894 | $91.91万 | $5,319.31万 | -4.69% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.97万 | $1,441.16万 | -0.25% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02297 | $0.02445 | $0.02288 | $27.51万 | $842.63万 | 0.31% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 507 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.76万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3909.62 | $3,958.71 | $3,888.10 | $1,950.21万 | $9.73亿 | 0.18% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.80万 | $190.14万 | -2.32% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.09万 | $7,505.82万 | -2.52% |
| 350 |
RERE
|
$0.3042 | $0.3333 | $0.3033 | $38.90万 | $4,994.79万 | -7.85% |
| 240 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $61.55万 | $2.98亿 | 2.42% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 592 |
CRDOBCRDOB
|
$140.02 | $156.55 | $139.25 | $12.58万 | — | -9.96% |
相关站点
共 40 个
Ethena _币种排行
Aave _BTC行情
RedStone _以太坊ETH价格
Hedera _比特币行情
Nomina _比特币
Huma Finance _数字货币市值
Hyperliquid _加密货币行情
Origin _加密货币行情
SNXXB _比特币
USDC _比特币
Solana _比特币
Celo _比特币
INTWB _数字货币市值
MRVLB _比特币
Haedal _比特币
Sophon _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNCB _以太坊ETH价格
Quant _BTC行情
Caldera _加密货币行情
BEAMX _数字货币市值
Plasma _比特币
Pendle _比特币
Aster _比特币
EUR _以太坊ETH价格
Filecoin _加密货币行情
Lisk _BTC行情
MSTRB _加密货币行情
Litecoin _比特币行情
Gitcoin _比特币
Gitcoin _BTC行情
LITEB _比特币
Sui _比特币行情
NBISB _加密货币行情
CRWVB _比特币
Chainlink _比特币
Chainlink _比特币
Haedal _数字货币市值
BitTensor _以太坊ETH价格