Gifto
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13243 | $0.19183 | $0.13224 | $519.38万 | $2,085.66万 | -30.90% |
| 424 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.51% |
| 406 |
ZILZilliqa
|
$0.001792 | $0.001893 | $0.001734 | $31.14万 | $3,746.26万 | -4.38% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.07% |
| 278 |
KAVAKava
|
$0.06816 | $0.06853 | $0.06764 | $51.96万 | $7,375.59万 | -0.54% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.16万 | $5,319.31万 | -5.27% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.75% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.54万 | $842.63万 | 0.60% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 499 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $20.57万 | $2,750.32万 | -1.76% |
| 27 |
XAUTTether Gold
|
$3941.63 | $3,958.71 | $3,888.10 | $1,913.02万 | $9.73亿 | 1.09% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -2.87% |
| 344 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -6.94% |
| 217 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.33万 | $2.98亿 | 2.29% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 595 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.35万 | — | -7.84% |
相关站点
共 40 个
TQQQB _比特币行情
INTCB _BTC行情
Solana _数字货币市值
Uniswap _比特币行情
Quant _BTC行情
Worldcoin _比特币
Injective _加密货币行情
Litecoin _比特币行情
NVDAB _数字货币市值
BNCB _数字货币市值
Initia _币种排行
BFUSD _比特币
Ethereum _比特币行情
Avalanche _数字货币市值
ZAMA _币种排行
SNXXB _数字货币市值
Mitosis _以太坊ETH价格
INTCB _币种排行
Quant _以太坊ETH价格
LayerZero _BTC行情
Cardano _加密货币行情
1000CAT _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _币种排行
AMDB _比特币
Ethereum _加密货币行情
Aptos _BTC行情
Sophon _币种排行
SNDKB _币种排行
BitTensor _币种排行
RWUSD _加密货币行情
BNCB _加密货币行情
Sui _数字货币市值
PAX Gold _以太坊ETH价格
Holo _BTC行情
DRAMB _以太坊ETH价格
Caldera _比特币行情
Uniswap _比特币行情
Celo _比特币行情