io.net

IO · 美元计价

$0.1173

-4.01% ≈ ￥0.77418 (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高$0.1225

24H 最低$0.1169

今日开盘$0.1222

24H 成交量$29.73万

流通市值$5,019.31万

24H 涨跌额(-$0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	INITInitia	$0.11866	$0.13134	$0.11828	$59.68万	$1,791.10万	-9.49%
251	API3API3	$0.2339	$0.2438	$0.2304	$46.07万	$3,893.67万	0.95%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$94.19万	$3,426.54万	-7.24%
608	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.76万	$1,086.21万	-1.77%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$526.03万	-2.91%
119	KAVAKava	$0.06735	$0.06872	$0.06664	$102.88万	$7,333.31万	-0.94%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.60万	$5,511.44万	-1.46%
495	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.53万	$1,446.72万	-3.27%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02156	$0.02265	$0.02153	$4.02万	$782.99万	-4.52%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
382	LUNATerra	$0.0372	$0.0385	$0.0368	$22.29万	$2,635.25万	-0.80%
12	XAUTTether Gold	$4060.02	$4,065.44	$4,058.74	$2,283.19万	$10.00亿	-0.09%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.12万	$180.96万	-1.61%
628	QTUM量子链	$0.71	$0.734	$0.71	$3.11万	$7,163.63万	-2.74%
461	RERE	$0.292	$0.3093	$0.2908	$15.14万	$4,664.09万	-5.16%
375	SUNSUN	$0.01548	$0.01561	$0.01543	$23.01万	$2.97亿	-0.51%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
658	CRDOBCRDOB	$121.21	$123.02	$121.02	$1.13万	—	-0.13%