Chainlink
LINK · 美元计价
$11.142
-0.94%
≈ ￥73.5372
(-$0.11)
更新于 2026-11-03 06:20:02
24H 最高$11.44
24H 最低$11.00
今日开盘$11.248
24H 成交量$2,439.12万
流通市值$85.04亿
24H 涨跌额(-$0.11)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.13378 | $0.19186 | $0.13331 | $494.84万 | $2,085.66万 | -28.37% |
| 422 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.12% |
| 411 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.02万 | $3,746.26万 | -2.75% |
| 613 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.18万 | $1,141.54万 | -1.05% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 448 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.12% |
| 394 |
KAVAKava
|
$0.06796 | $0.06867 | $0.06764 | $33.64万 | $7,375.59万 | -0.86% |
| 178 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.79万 | $5,319.31万 | -0.75% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.22万 | $1,441.16万 | 1.39% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 498 |
DOLODolomite
|
$0.02428 | $0.02431 | $0.02276 | $20.91万 | $842.63万 | 5.11% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.86万 | $190.14万 | -4.15% |
| 663 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -1.58% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.77万 | $4,994.79万 | -3.20% |
| 222 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01521 | $73.80万 | $2.98亿 | 1.44% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 601 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.78万 | — | -5.93% |
相关站点
共 40 个
MSTRB _比特币
Origin _数字货币市值
BNCB _BTC行情
United Stables _以太坊ETH价格
TRON _比特币行情
SNDKB _比特币行情
Caldera _BTC行情
DRAMB _数字货币市值
Worldcoin _加密货币行情
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
TRON _比特币行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
AMDB _BTC行情
NVDAB _数字货币市值
THORChain _数字货币市值
CRWVB _BTC行情
MegaETH _以太坊ETH价格
DRAMB _比特币行情
USD1 _比特币行情
Internet _数字货币市值
Avalanche _数字货币市值
BFUSD _BTC行情
XRP _BTC行情
Eigenlayer _BTC行情
USD1 _加密货币行情
MUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _币种排行
INTCB _比特币
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _BTC行情
RWUSD _比特币行情
Sophon _加密货币行情
Lisk _比特币行情
Mitosis _比特币
SNDKB _数字货币市值