Memecoin
MEME · 美元计价
$0.000434
2.12%
≈ ￥0.0028644
($0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.000441
24H 最低$0.000415
今日开盘$0.000425
24H 成交量$24.36万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
INITInitia
|
$0.13389 | $0.14262 | $0.12789 | $319.45万 | $2,085.66万 | -2.56% |
| 364 |
API3API3
|
$0.2371 | $0.244 | $0.2264 | $35.83万 | $3,379.16万 | 2.73% |
| 504 |
ZILZilliqa
|
$0.0018 | $0.001832 | $0.001751 | $18.97万 | $3,746.26万 | -1.75% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.52% |
| 299 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $47.87万 | $7,375.59万 | 0.16% |
| 210 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $73.69万 | $5,319.31万 | -1.39% |
| 455 |
GPSGoPlus
|
$0.00836 | $0.00853 | $0.00782 | $23.70万 | $1,441.16万 | 3.21% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 457 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.72% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 465 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.72万 | $2,750.32万 | 1.28% |
| 24 |
XAUTTether Gold
|
$3923.93 | $3,962.60 | $3,891.09 | $2,040.14万 | $9.73亿 | -0.84% |
| 476 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $21.47万 | $190.14万 | 1.18% |
| 664 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.45万 | $7,505.82万 | -0.13% |
| 265 |
RERE
|
$0.307 | $0.328 | $0.2976 | $55.66万 | $4,994.79万 | -3.79% |
| 326 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01548 | $41.16万 | $2.98亿 | 1.61% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
相关站点
共 40 个
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币行情
Plasma _数字货币市值
TONToken _比特币
MUB _比特币行情
Uniswap _比特币行情
Arbitrum _加密货币行情
EUR _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bitcoin _以太坊ETH价格
Ripple USD _币种排行
Starknet _币种排行
Morpho _加密货币行情
NFPrompt _加密货币行情
Cardano _币种排行
Saga _数字货币市值
NFPrompt _比特币
USD1 _数字货币市值
Ethena USDe _BTC行情
Stellar _币种排行
SNXXB _加密货币行情
AMDB _以太坊ETH价格
Hedera _加密货币行情
Stellar _BTC行情
MUB _比特币
MUB _以太坊ETH价格
INTCB _加密货币行情
Solana _BTC行情
Near Protocol _比特币
Hedera _加密货币行情
Aptos _加密货币行情
Ondo _数字货币市值
ZAMA _数字货币市值
THORChain _BTC行情
Starknet _比特币行情
Cosmos _加密货币行情
Injective _以太坊ETH价格
RWUSD _比特币行情