Metis Token
METIS · 美元计价
$2.75
-0.36%
≈ ￥18.15
(-$0.01)
更新于 2026-11-04 01:30:03
24H 最高$2.77
24H 最低$2.67
今日开盘$2.76
24H 成交量$20.19万
流通市值$2,238.27万
24H 涨跌额(-$0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 503 |
ZILZilliqa
|
$0.001802 | $0.001827 | $0.001751 | $18.67万 | $3,508.66万 | -0.83% |
| 639 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.06% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.89万 | $540.72万 | 3.64% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 215 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $71.08万 | $3,500.88万 | 0.22% |
| 458 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $22.59万 | $5,018.51万 | 4.65% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.40万 | $2,815.47万 | 2.32% |
| 23 |
XAUTTether Gold
|
$3924.27 | $3,962.60 | $3,891.09 | $2,039.92万 | $31.72亿 | -0.58% |
| 511 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $18.31万 | $190.14万 | 0.78% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.81% |
| 268 |
RERE
|
$0.307 | $0.328 | $0.2976 | $53.63万 | $4,891.46万 | -1.60% |
| 334 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $39.46万 | $3.03亿 | 1.61% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 626 |
CRDOBCRDOB
|
$150.24 | $151.42 | $139.25 | $9.72万 | — | 2.67% |
相关站点
共 40 个
Holo _比特币行情
BFUSD _币种排行
SNXXB _加密货币行情
MarsCoin _数字货币市值
以太坊 _比特币行情
Worldcoin _币种排行
EUR _加密货币行情
莱特币 _比特币行情
比特币 _币种排行
Aave _以太坊ETH价格
Aave _BTC行情
THORChain _数字货币市值
Ethena _BTC行情
Filecoin _数字货币市值
BEAMX _币种排行
Gram _数字货币市值
Hyperliquid _币种排行
SOXSB _数字货币市值
Worldcoin _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Cosmos Hub _比特币行情
Haedal _币种排行
TONToken _币种排行
Vanar Chain _BTC行情
Pepe _币种排行
Hashflow _币种排行
Hyperliquid _比特币行情
SNXXB _加密货币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
以太坊 _比特币行情
TQQQB _比特币行情
Hedera _以太坊ETH价格
Quant _BTC行情
以太坊 _比特币
Ripple USD _以太坊ETH价格
Saga _以太坊ETH价格
Nomina _数字货币市值