QNTB
QNTB · 美元计价
$31.34
-8.87%
≈ ￥206.844
(-$3.05)
更新于 2026-11-03 09:45:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.39
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$3.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.1336 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -30.23% |
| 423 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -2.76% |
| 404 |
ZILZilliqa
|
$0.001788 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.28% |
| 618 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.84万 | $1,141.54万 | -2.82% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.07万 | $540.72万 | -3.49% |
| 278 |
KAVAKava
|
$0.06808 | $0.06858 | $0.06764 | $51.86万 | $7,375.59万 | -0.73% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.11万 | $5,319.31万 | -5.78% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.44万 | $1,441.16万 | -1.12% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.77% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 342 |
RERE
|
$0.314 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.16% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.22万 | $2.98亿 | 2.56% |
| 559 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02571 | $15.46万 | — | -4.94% |
| 596 |
CRDOBCRDOB
|
$142.25 | $157.04 | $139.25 | $12.35万 | — | -8.47% |
相关站点
共 40 个
Lisk _BTC行情
BNCB _比特币行情
Worldcoin _比特币行情
Ondo _以太坊ETH价格
CRWVB _比特币
Solana _BTC行情
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
BNB _比特币行情
Ethena _BTC行情
Uniswap _币种排行
RedStone _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _比特币行情
Origin _以太坊ETH价格
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Chainlink _比特币行情
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Avalanche _加密货币行情
TONToken _比特币
BitTensor _币种排行
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Bitcoin Cash _数字货币市值
LITEB _比特币行情
Dogecoin _比特币行情
Polkadot _比特币行情
CRCLB _BTC行情
THORChain _BTC行情
Artificial _以太坊ETH价格
CRCLB _币种排行
INTCB _币种排行
USD1 _比特币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币
BitTensor _币种排行