RedStone
RED · 美元计价
$0.1118
-5.57%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1184
24H 成交量$62.85万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,529.01万 | $1,446.10万 | 38.23% |
| 412 |
API3API3
|
$0.1914 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.36% |
| 268 |
ZILZilliqa
|
$0.001307 | $0.001423 | $0.001276 | $60.54万 | $2,882.18万 | -7.83% |
| 484 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.78% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000967 | $0.000863 | $24.43万 | $459.80万 | -4.87% |
| 37 |
KAVAKava
|
$0.03223 | $0.04127 | $0.02507 | $1,923.18万 | $3,673.41万 | -17.72% |
| 164 |
CFGCentrifuge
|
$0.0716 | $0.0773 | $0.0673 | $130.73万 | $4,280.70万 | -7.37% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 1.50% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.09% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.22% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,867.65 | $3,763.93 | $3,072.34万 | $9.44亿 | -1.13% |
| 460 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.68万 | $168.38万 | -2.99% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 189 |
RERE
|
$0.2263 | $0.2388 | $0.2083 | $102.90万 | $3,569.13万 | -4.80% |
| 198 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01465 | $94.34万 | $2.87亿 | -1.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 604 |
CRDOBCRDOB
|
$127.55 | $128.31 | $124.80 | $2.64万 | — | -0.59% |