Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 09:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13288 | $0.19186 | $0.13248 | $518.07万 | $2,085.66万 | -30.42% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.70万 | $3,379.16万 | -2.55% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 619 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -2.82% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 277 |
KAVAKava
|
$0.06808 | $0.06853 | $0.06764 | $51.91万 | $7,375.59万 | -0.66% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 444 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $26.47万 | $842.63万 | 0.22% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 499 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.02% |
| 27 |
XAUTTether Gold
|
$3942.22 | $3,958.71 | $3,888.10 | $1,911.94万 | $9.73亿 | 0.96% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 343 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.87万 | $4,994.79万 | -7.42% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 560 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.52万 | — | -4.32% |
| 596 |
CRDOBCRDOB
|
$142.53 | $157.04 | $139.25 | $12.35万 | — | -8.14% |
相关站点
共 40 个
Uniswap _BTC行情
Sophon _比特币
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
NBISB _比特币行情
Stellar _数字货币市值
QQQB _比特币
AAPLB _比特币行情
Celo _BTC行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Zcash _比特币行情
AMDB _数字货币市值
RWUSD _比特币
Plasma _比特币
Uniswap _数字货币市值
TONToken _币种排行
BEAMX _币种排行
XRP _比特币行情
RWUSD _币种排行
Solana _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _比特币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格
Initia _数字货币市值
Arbitrum _数字货币市值
Lisk _比特币行情
Cardano _比特币行情
CRWVB _加密货币行情
Ethena _比特币
Huma Finance _币种排行
Sui _BTC行情
Arbitrum _BTC行情
First Digital _BTC行情
Solana _加密货币行情
SNXXB _币种排行
Origin _加密货币行情
USD1 _以太坊ETH价格