Saga
SAGA · 美元计价
$0.01616
-0.12%
≈ ￥0.106656
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.01618
24H 成交量$43.46万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.13276 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -12.33% |
| 424 |
API3API3
|
$0.23 | $0.2362 | $0.2264 | $28.84万 | $3,379.16万 | -0.35% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | -0.91% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 466 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | -0.77% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.87万 | $2,750.32万 | -0.26% |
| 25 |
XAUTTether Gold
|
$3903.01 | $3,958.71 | $3,891.09 | $1,974.08万 | $9.73亿 | 0.21% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.08% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.11万 | $7,505.82万 | -1.46% |
| 333 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $40.94万 | $4,994.79万 | -6.02% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
CRDOBCRDOB
|
$144.36 | $156.50 | $139.25 | $12.72万 | — | -7.23% |
相关站点
共 40 个
LITEB _比特币
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _BTC行情
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _币种排行
BNB _比特币行情
CRCLB _BTC行情
Haedal _以太坊ETH价格
Litecoin _加密货币行情
Holo _以太坊ETH价格
USDC _加密货币行情
USDC _比特币
Celo _币种排行
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RWUSD _加密货币行情
Celo _比特币行情
QQQB _比特币
LayerZero _比特币
SOXLB _比特币
TRON _比特币行情
NFPrompt _比特币行情
BEAMX _BTC行情
AMDB _比特币
Initia _币种排行
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
TSLAB _币种排行
Huma Finance _比特币
INTWB _比特币
Bitcoin Cash _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
QQQB _数字货币市值