SOXLB
SOXLB · 美元计价
$71.92
-10.95%
≈ ￥474.672
(-$8.84)
更新于 2026-11-03 19:45:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.76
24H 成交量$3,741.33万
流通市值—
24H 涨跌额(-$8.84)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
INITInitia
|
$0.12888 | $0.16285 | $0.12801 | $420.92万 | $2,085.66万 | -17.56% |
| 416 |
API3API3
|
$0.234 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.34% |
| 438 |
ZILZilliqa
|
$0.001789 | $0.001876 | $0.001734 | $26.95万 | $3,746.26万 | -2.67% |
| 625 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.52% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
TLMAlien Worlds
|
$0.001125 | $0.001129 | $0.001083 | $18.12万 | $540.72万 | 1.08% |
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 177 |
CFGCentrifuge
|
$0.0927 | $0.0951 | $0.0889 | $89.04万 | $5,319.31万 | -1.07% |
| 273 |
GPSGoPlus
|
$0.00817 | $0.00854 | $0.00782 | $53.12万 | $1,441.16万 | -1.92% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 391 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.70万 | $190.14万 | -1.16% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 311 |
RERE
|
$0.3001 | $0.3333 | $0.3 | $45.28万 | $4,994.79万 | -8.70% |
| 268 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $54.42万 | $2.98亿 | 0.64% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
CRDOBCRDOB
|
$143.08 | $156.50 | $139.25 | $12.64万 | — | -8.09% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Quant _BTC行情
Zcash _数字货币市值
Ethena USDe _比特币行情
Starknet _比特币
USDC _币种排行
1000CAT _加密货币行情
Injective _比特币
Gitcoin _以太坊ETH价格
RWUSD _比特币
Pendle _币种排行
Tether Gold _BTC行情
SOXLB _BTC行情
Cardano _比特币行情
QQQB _数字货币市值
BNB _币种排行
Hedera _数字货币市值
NFPrompt _BTC行情
SOXLB _加密货币行情
INTWB _币种排行
TRON _以太坊ETH价格
Plasma _BTC行情
Injective _BTC行情
Celo _以太坊ETH价格
LITEB _比特币行情
BEAMX _比特币行情
Gram _币种排行
Pepe _币种排行
Gram _比特币行情
Injective _数字货币市值
Nomina _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _币种排行
Ethena USDe _加密货币行情
1000CAT _比特币
Near Protocol _BTC行情
Pepe _比特币行情
Gitcoin _比特币行情
Aave _比特币行情
Aster _BTC行情