TMFB
TMFB · 美元计价
$29.67
-0.10%
≈ ￥195.822
(-$0.03)
更新于 2026-11-02 02:20:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.189 | $0.20521 | $0.16565 | $512.22万 | $2,817.29万 | 10.77% |
| 517 |
API3API3
|
$0.2319 | $0.2392 | $0.2319 | $12.42万 | $3,449.93万 | -2.60% |
| 482 |
ZILZilliqa
|
$0.001863 | $0.001935 | $0.001861 | $15.20万 | $3,884.80万 | -3.72% |
| 520 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000777 | $12.26万 | $1,175.35万 | -0.89% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $12.20万 | $572.33万 | -1.35% |
| 186 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.15万 | $7,404.81万 | -0.49% |
| 334 |
CFGCentrifuge
|
$0.0943 | $0.0964 | $0.0938 | $33.84万 | $5,491.50万 | -1.05% |
| 479 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $15.31万 | $1,451.65万 | 1.79% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -1.49% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.25万 | $2,833.78万 | -1.24% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.74万 | $9.55亿 | -0.04% |
| 546 |
JUVJuventus Fan Token
|
$0.264 | $0.27 | $0.264 | $10.46万 | $197.71万 | -1.49% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 322 |
RERE
|
$0.3407 | $0.375 | $0.34 | $35.33万 | $5,447.20万 | -8.66% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
| 605 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $4.89万 | — | -0.29% |
| 638 |
CRDOBCRDOB
|
$151.62 | $152.02 | $150.81 | $2.19万 | — | 0.17% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plume _BTC行情
Pudgy Penguins _比特币行情
Power Ledger _比特币
Bubblemaps _币种排行
Nillion _比特币
Prometeus _BTC行情
Amp _币种排行
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Panther _比特币
Cosmos _以太坊ETH价格
Zcash _加密货币行情
Amp _比特币行情
Gram _BTC行情
Power Ledger _币种排行
Holo _BTC行情
Avalanche _比特币行情
THORChain _加密货币行情
TRON _比特币行情
Kite _BTC行情
Power Ledger _数字货币市值
SOXLB _BTC行情
Arbitrum _加密货币行情
United Stables _加密货币行情
Prometeus _比特币
Filecoin _币种排行
INTWB _加密货币行情
Cardano _数字货币市值
Stellar _比特币
Caldera _BTC行情
NVDAB _BTC行情
Kite _比特币行情
DODO _数字货币市值
USD1 _比特币
Near Protocol _BTC行情
Stacks _比特币
SOXLB _数字货币市值
Renzo _比特币行情
INTCB _币种排行