Tellor
TRB · 美元计价
$16.36
-0.49%
≈ ￥107.976
(-$0.08)
更新于 2026-11-03 20:50:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.44
24H 成交量$61.10万
流通市值$4,344.49万
24H 涨跌额(-$0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INITInitia
|
$0.13043 | $0.15723 | $0.12789 | $391.21万 | $2,085.66万 | -15.68% |
| 414 |
API3API3
|
$0.2363 | $0.2364 | $0.2264 | $29.98万 | $3,379.16万 | 2.43% |
| 450 |
ZILZilliqa
|
$0.001811 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.68% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.79万 | $1,141.54万 | 0.52% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 559 |
TLMAlien Worlds
|
$0.001135 | $0.001136 | $0.001083 | $15.73万 | $540.72万 | 2.16% |
| 276 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $52.73万 | $7,375.59万 | 0.44% |
| 175 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $90.46万 | $5,319.31万 | -0.11% |
| 395 |
GPSGoPlus
|
$0.00825 | $0.00854 | $0.00782 | $32.38万 | $1,441.16万 | 0.12% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.24万 | $842.63万 | 0.55% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.90万 | $2,750.32万 | 2.05% |
| 24 |
XAUTTether Gold
|
$3919.59 | $3,958.71 | $3,891.09 | $2,077.56万 | $9.73亿 | 0.56% |
| 385 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.89万 | $190.14万 | -1.54% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.51万 | $7,505.82万 | 0.13% |
| 278 |
RERE
|
$0.3047 | $0.3333 | $0.2976 | $52.63万 | $4,994.79万 | -7.56% |
| 290 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $49.28万 | $2.98亿 | 0.90% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 598 |
CRDOBCRDOB
|
$144.45 | $155.26 | $139.25 | $12.51万 | — | -6.66% |
相关站点
共 40 个
Injective _币种排行
SNXXB _BTC行情
SKHYB _以太坊ETH价格
Nomina _比特币
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Dogecoin _比特币行情
MSTRB _数字货币市值
KORUB _比特币行情
SKHYB _以太坊ETH价格
Starknet _币种排行
Starknet _比特币
USDC _币种排行
Dogecoin _数字货币市值
Lisk _币种排行
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情
INTWB _数字货币市值
Aptos _比特币行情
Huma Finance _数字货币市值
GOOGLB _数字货币市值
KORUB _以太坊ETH价格
LayerZero _比特币
United Stables _BTC行情
Aster _比特币
CRCLB _比特币行情
TONToken _加密货币行情
Gram _比特币
PAX Gold _BTC行情
Dogecoin _加密货币行情
CRWVB _加密货币行情
Celo _BTC行情
BNB _币种排行
Sui _比特币
牛来 _比特币
Caldera _币种排行
SNXXB _比特币行情