UMA
UMA · 美元计价
$0.342
0.89%
≈ ￥2.2572
($0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.89万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
INITInitia
|
$0.12873 | $0.16285 | $0.12789 | $413.65万 | $2,085.66万 | -18.79% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $27.02万 | $3,746.26万 | -3.25% |
| 618 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 543 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $16.83万 | $540.72万 | 0.54% |
| 270 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $53.90万 | $7,375.59万 | -0.09% |
| 174 |
CFGCentrifuge
|
$0.0926 | $0.0951 | $0.0889 | $90.10万 | $5,319.31万 | -1.17% |
| 369 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.70万 | $1,441.16万 | -0.61% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 488 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.27万 | $2,750.32万 | 0.51% |
| 24 |
XAUTTether Gold
|
$3897.35 | $3,958.71 | $3,891.09 | $2,003.97万 | $9.73亿 | -0.03% |
| 389 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $33.24万 | $190.14万 | -0.39% |
| 664 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.41万 | $7,505.82万 | -0.80% |
| 293 |
RERE
|
$0.3002 | $0.3333 | $0.2976 | $47.88万 | $4,994.79万 | -8.75% |
| 271 |
SUNSUN
|
$0.01565 | $0.01582 | $0.01543 | $53.55万 | $2.98亿 | 0.39% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
CRDOBCRDOB
|
$142.61 | $156.50 | $139.25 | $12.61万 | — | -8.50% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Pepe _数字货币市值
Celo _以太坊ETH价格
CRCLB _加密货币行情
DRAMB _数字货币市值
Litecoin _数字货币市值
EUR _加密货币行情
RWUSD _加密货币行情
MSTRB _比特币
CRCLB _比特币行情
Injective _币种排行
Avalanche _币种排行
Pepe _BTC行情
Bitcoin Cash _比特币行情
Huma Finance _币种排行
GOOGLB _以太坊ETH价格
Gram _币种排行
BFUSD _BTC行情
SNXXB _加密货币行情
AMDB _币种排行
United Stables _币种排行
Huma Finance _比特币
Artificial _BTC行情
Solana _BTC行情
Ethena _币种排行
Holo _比特币行情
Mitosis _比特币行情
Cosmos _数字货币市值
THORChain _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
MUB _币种排行
LITEB _BTC行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _BTC行情
Nomina _数字货币市值
Ondo _数字货币市值