Nano
XNO · 美元计价
$0.316
-2.17%
≈ ￥2.0856
(-$0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.324
24H 最低$0.314
今日开盘$0.323
24H 成交量$4.02万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.13561 | $0.19186 | $0.13295 | $507.86万 | $2,085.66万 | -27.73% |
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.33万 | $3,379.16万 | -1.54% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.24% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.62万 | $1,141.54万 | -2.08% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001159 | $0.001084 | $25.56万 | $540.72万 | -3.99% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $52.42万 | $7,375.59万 | -0.47% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -2.85% |
| 164 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.68万 | $1,441.16万 | 1.26% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $842.63万 | 1.03% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
| 28 |
XAUTTether Gold
|
$3939.58 | $3,958.71 | $3,887.34 | $1,924.31万 | $9.73亿 | 1.15% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 354 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $39.23万 | $4,994.79万 | -6.27% |
| 217 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 1.10% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 595 |
CRDOBCRDOB
|
$141.6 | $157.04 | $139.25 | $12.63万 | — | -6.87% |
相关站点
共 40 个
MUB _比特币
Litecoin _BTC行情
Sophon _以太坊ETH价格
MSTRB _BTC行情
Initia _比特币
LITEB _比特币
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
LITEB _比特币
Worldcoin _币种排行
BNCB _币种排行
Quant _比特币行情
Celestia _加密货币行情
Gitcoin _比特币
MARSCOIN _数字货币市值
Aerodrome _比特币行情
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _加密货币行情
SOXLB _比特币
Polkadot _以太坊ETH价格
USDC _比特币
BEAMX _比特币
MUB _加密货币行情
RWUSD _以太坊ETH价格
CRWVB _币种排行
TONToken _比特币
Avalanche _比特币
Filecoin _以太坊ETH价格
CRWVB _加密货币行情
AMDB _比特币
Gitcoin _比特币
Ripple USD _比特币
Polkadot _比特币
SNDKB _比特币
Gram _比特币
牛来 _加密货币行情
CRWVB _加密货币行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格