Verge
XVG · 美元计价
$0.00176
-4.87%
≈ ￥0.011616
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.001851
24H 最低$0.001638
今日开盘$0.00185
24H 成交量$31.57万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INITInitia
|
$0.13862 | $0.1477 | $0.09409 | $1,613.57万 | $1,446.10万 | 34.02% |
| 412 |
API3API3
|
$0.1923 | $0.2049 | $0.1813 | $31.03万 | $3,256.06万 | -5.78% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.49% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.46% |
| 38 |
KAVAKava
|
$0.0329 | $0.04127 | $0.02507 | $1,805.75万 | $3,673.41万 | -12.08% |
| 162 |
CFGCentrifuge
|
$0.0717 | $0.0771 | $0.0673 | $131.22万 | $4,280.70万 | -6.88% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.55万 | $1,415.37万 | 1.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.55万 | $713.87万 | -4.91% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.28万 | $6,516.06万 | 1.69% |
| 194 |
RERE
|
$0.228 | $0.2375 | $0.2083 | $98.82万 | $3,569.13万 | -3.84% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.59% |