Venus
XVS · 美元计价
$2.801
-2.13%
≈ ￥18.4866
(-$0.06)
更新于 2026-11-03 07:05:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.862
24H 成交量$5.40万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.13409 | $0.19186 | $0.13295 | $501.46万 | $2,085.66万 | -28.12% |
| 419 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.59% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 615 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.12万 | $1,141.54万 | -1.95% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 388 |
KAVAKava
|
$0.06783 | $0.06867 | $0.06764 | $33.88万 | $7,375.59万 | -0.95% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $92.94万 | $5,319.31万 | -1.71% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.83万 | $1,441.16万 | 0.63% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 463 |
DOLODolomite
|
$0.02367 | $0.02445 | $0.02276 | $24.77万 | $842.63万 | 2.25% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3935.82 | $3,958.71 | $3,885.37 | $1,961.19万 | $9.73亿 | 1.21% |
| 418 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.04% |
| 670 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.76% |
| 360 |
RERE
|
$0.3211 | $0.3476 | $0.3117 | $37.99万 | $4,994.79万 | -4.75% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 595 |
CRDOBCRDOB
|
$141.18 | $157.04 | $139.25 | $12.42万 | — | -6.71% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
LITEB _币种排行
CRWVB _比特币
ZAMA _加密货币行情
Polkadot _数字货币市值
Ripple USD _比特币
USD1 _比特币
Solana _比特币行情
Pudgy Penguins _比特币行情
MSTRB _BTC行情
Tether Gold _数字货币市值
United Stables _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _币种排行
MSTRB _加密货币行情
MRVLB _BTC行情
First Digital _比特币行情
Holo _数字货币市值
MegaETH _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Haedal _数字货币市值
DRAMB _比特币
NFPrompt _比特币行情
Dogecoin _加密货币行情
Ondo _BTC行情
DRAMB _BTC行情
United Stables _BTC行情
Filecoin _数字货币市值
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
INTWB _比特币行情
Caldera _比特币
CRCLB _BTC行情
Uniswap _BTC行情
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zcash _BTC行情