yearn.finance
YFI · 美元计价
$1922
-1.89%
≈ ￥12685.2
(-$37.00)
更新于 2026-11-03 13:45:03
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1959
24H 成交量$34.11万
流通市值$6,494.19万
24H 涨跌额(-$37.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $19.98万 | $540.72万 | -2.64% |
| 247 |
KAVAKava
|
$0.06826 | $0.06848 | $0.06764 | $59.57万 | $7,375.59万 | -0.07% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.50万 | $842.63万 | 0.30% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 502 |
LUNATerra
|
$0.0386 | $0.0396 | $0.0384 | $20.43万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3917.27 | $3,958.71 | $3,888.10 | $1,956.68万 | $9.73亿 | 0.16% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 671 |
QTUMQtum
|
$0.74 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.76% |
| 351 |
RERE
|
$0.3068 | $0.3374 | $0.3044 | $39.44万 | $4,994.79万 | -9.02% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
相关站点
共 40 个
AMDB _币种排行
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
RedStone _币种排行
Celo _比特币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Pepe _比特币行情
Pepe _数字货币市值
Quant _币种排行
CRWVB _BTC行情
BNB _BTC行情
AMDB _比特币
KORUB _比特币行情
Cardano _以太坊ETH价格
Tether Gold _BTC行情
NBISB _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _数字货币市值
Hyperliquid _数字货币市值
Artificial _加密货币行情
LITEB _比特币行情
AAPLB _数字货币市值
BNCB _数字货币市值
Zcash _加密货币行情
MARSCOIN _数字货币市值
BNB _加密货币行情
Zcash _加密货币行情
Stellar _数字货币市值
Mitosis _加密货币行情
USD1 _BTC行情
Pump.fun _BTC行情
TONToken _加密货币行情
Gram _数字货币市值
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _BTC行情
Filecoin _数字货币市值